Collector Crypt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $272,535,963 | $3,898,730 | N/A |
| 2026-07-27 | $237,446,067 | $1,174,148 | $0.136288 |
| 2026-07-26 | $244,011,422 | $1,657,245 | $0.118741 |
| 2026-07-25 | $244,951,122 | $1,871,088 | $0.122024 |
| 2026-07-24 | $254,077,482 | $4,139,503 | $0.122494 |
| 2026-07-23 | $292,673,816 | $2,664,536 | $0.127057 |
| 2026-07-22 | $305,662,765 | $2,502,721 | $0.146358 |
| 2026-07-21 | $304,652,546 | $1,810,879 | $0.152854 |
| 2026-07-20 | $307,064,996 | $1,729,840 | $0.152349 |
| 2026-07-19 | $323,550,696 | $2,837,348 | $0.153555 |
| 2026-07-18 | $300,371,175 | $2,898,397 | $0.161799 |
| 2026-07-17 | $290,492,263 | $2,635,524 | $0.150208 |
| 2026-07-16 | $315,740,263 | $2,932,185 | $0.145268 |
| 2026-07-15 | $350,768,574 | $4,606,316 | $0.157893 |
| 2026-07-14 | $335,130,714 | $8,429,294 | $0.175410 |
| 2026-07-13 | $289,372,131 | $4,845,298 | $0.167590 |
| 2026-07-12 | $299,935,769 | $2,091,503 | $0.144707 |
| 2026-07-11 | $332,639,843 | $4,375,245 | $0.149990 |
| 2026-07-10 | $329,722,139 | $6,758,270 | $0.166344 |
| 2026-07-09 | $58,606,327 | $200,552,984 | $0.164885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
