Colon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $44,227 | $46.53 | N/A |
| 2026-07-23 | $44,308 | $19.85 | $0.00004506 |
| 2026-07-22 | $44,187 | $19.80 | $0.00004515 |
| 2026-07-15 | $43,266 | $3.97 | $0.00004502 |
| 2026-07-14 | $40,611 | $170.09 | $0.00004408 |
| 2026-07-13 | $41,455 | $1,512.80 | $0.00004138 |
| 2026-07-12 | $41,968 | $59.87 | $0.00004224 |
| 2026-07-11 | $42,492 | $181.69 | $0.00004276 |
| 2026-07-08 | $42,017 | $1.25 | $0.00004330 |
| 2026-07-07 | $43,162 | $899.51 | $0.00004281 |
| 2026-07-06 | $43,762 | $1,114.76 | $0.00004398 |
| 2026-07-05 | $45,810 | $233.39 | $0.00004459 |
| 2026-07-03 | $43,333 | $902.40 | $0.00004668 |
| 2026-07-02 | $45,591 | $1.47 | $0.00004415 |
| 2026-07-01 | $43,834 | $670.33 | $0.00004645 |
| 2026-06-30 | $45,459 | $463.19 | $0.00004466 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
