Comcast xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $195,123 | $35,755 | N/A |
| 2026-07-21 | $198,257 | $36,187 | $25.41 |
| 2026-07-20 | $197,914 | $313.62 | $25.81 |
| 2026-07-19 | $198,358 | $699.07 | $25.77 |
| 2026-07-18 | $197,892 | $54,490 | $25.83 |
| 2026-07-17 | $200,230 | $74,222 | $25.77 |
| 2026-07-16 | $199,815 | $20,871 | $26.07 |
| 2026-07-15 | $193,806 | $4,172.29 | $25.49 |
| 2026-07-14 | $204,993 | $4,478.21 | $24.73 |
| 2026-07-13 | $228,556 | $98.66 | $26.16 |
| 2026-07-12 | $226,788 | $149.82 | $25.73 |
| 2026-07-11 | $223,004 | $5,668.92 | $25.53 |
| 2026-07-10 | $225,972 | $2,205.73 | $25.10 |
| 2026-07-09 | $219,227 | $3,341.75 | $25.44 |
| 2026-07-08 | $223,326 | $3,647.26 | $24.68 |
| 2026-07-07 | $226,578 | $3,963.16 | $25.14 |
| 2026-07-06 | $229,224 | $179.50 | $25.50 |
| 2026-07-05 | $228,855 | $121.74 | $25.80 |
| 2026-07-04 | $228,226 | $936.08 | $25.76 |
| 2026-07-03 | $225,799 | $3,442.34 | $25.69 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
