Common प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $329,569 | $178,543 | N/A |
| 2026-07-21 | $341,613 | $372,762 | $0.00011089 |
| 2026-07-20 | $298,764 | $406,994 | $0.00011494 |
| 2026-07-19 | $317,696 | $179,575 | $0.00010052 |
| 2026-07-18 | $344,724 | $230,422 | $0.00010689 |
| 2026-07-17 | $370,024 | $159,594 | $0.00011599 |
| 2026-07-16 | $385,476 | $508,897 | $0.00012450 |
| 2026-07-15 | $375,812 | $445,322 | $0.00012970 |
| 2026-07-14 | $363,712 | $231,536 | $0.00012645 |
| 2026-07-13 | $357,979 | $185,732 | $0.00012238 |
| 2026-07-12 | $373,596 | $293,706 | $0.00012045 |
| 2026-07-11 | $371,815 | $490,815 | $0.00012570 |
| 2026-07-10 | $339,600 | $32,314 | $0.00012510 |
| 2026-07-09 | $351,763 | $252,291 | $0.00011426 |
| 2026-07-08 | $378,875 | $263,390 | $0.00011836 |
| 2026-07-07 | $392,462 | $460,680 | $0.00012748 |
| 2026-07-06 | $389,281 | $342,278 | $0.00013205 |
| 2026-07-05 | $393,275 | $176,044 | $0.00013098 |
| 2026-07-04 | $406,276 | $691,410 | $0.00013232 |
| 2026-07-03 | $388,542 | $698,635 | $0.00013670 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
