CommonWealth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $7,815,452 | $17,622.50 | N/A |
| 2026-08-23 | $8,294,834 | $18,715.71 | $0.00781546 |
| 2026-08-22 | $8,748,067 | $14,781.98 | $0.00829484 |
| 2026-08-21 | $8,537,685 | $19,103.71 | $0.00874807 |
| 2026-08-20 | $9,053,150 | $16,521.75 | $0.00853769 |
| 2026-08-19 | $8,348,145 | $16,454.55 | $0.00905316 |
| 2026-08-18 | $7,781,759 | $14,519.21 | $0.00834815 |
| 2026-08-17 | $7,654,506 | $12,274.32 | $0.00778176 |
| 2026-08-16 | $7,725,809 | $13,777.82 | $0.00765451 |
| 2026-08-15 | $7,667,499 | $12,876.54 | $0.00772581 |
| 2026-08-14 | $7,702,744 | $14,808.58 | $0.00766750 |
| 2026-08-13 | $8,030,931 | $9,483.18 | $0.00770275 |
| 2026-08-12 | $7,297,842 | $13,838.76 | $0.00803094 |
| 2026-08-11 | $7,285,872 | $16,603.87 | $0.00810424 |
| 2026-08-10 | $7,582,753 | $16,997.04 | $0.00809095 |
| 2026-08-09 | $7,903,342 | $18,972.11 | $0.00842063 |
| 2026-08-08 | $8,360,143 | $17,162.64 | $0.00877665 |
| 2026-08-07 | $8,173,360 | $14,851.00 | $0.00928392 |
| 2026-08-06 | $8,333,478 | $15,071.33 | $0.00907650 |
| 2026-08-05 | $8,296,304 | $15,239.06 | $0.00925431 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
