CommonWealth प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $10,346,841 | $17,708.02 | N/A |
| 2026-07-09 | $10,168,577 | $23,991 | $0.01129219 |
| 2026-07-08 | $10,100,318 | $34,462 | $0.01121638 |
| 2026-07-07 | $10,444,399 | $37,084 | $0.01159848 |
| 2026-07-06 | $10,643,434 | $36,161 | $0.01181951 |
| 2026-07-05 | $10,550,203 | $35,701 | $0.01171598 |
| 2026-07-04 | $10,546,871 | $36,223 | $0.01171228 |
| 2026-07-03 | $10,789,448 | $34,582 | $0.01198166 |
| 2026-07-02 | $11,121,578 | $37,692 | $0.01235049 |
| 2026-07-01 | $11,190,652 | $37,282 | $0.01242720 |
| 2026-06-30 | $11,027,966 | $50,374 | $0.01224653 |
| 2026-06-29 | $11,804,870 | $51,141 | $0.01310929 |
| 2026-06-28 | $9,850,168 | $41,702 | $0.01093859 |
| 2026-06-27 | $10,543,283 | $40,520 | $0.01170830 |
| 2026-06-26 | $11,786,998 | $41,169 | $0.01308944 |
| 2026-06-25 | $11,888,902 | $38,680 | $0.01320260 |
| 2026-06-24 | $12,285,304 | $41,566 | $0.01364281 |
| 2026-06-23 | $12,953,909 | $52,729 | $0.01438529 |
| 2026-06-22 | $13,769,929 | $56,046 | $0.01529148 |
| 2026-06-21 | $14,165,576 | $48,379 | $0.01573085 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
