Communist Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $16,589.97 | $346.93 | N/A |
| 2026-10-13 | $17,037.45 | $1,718.83 | $0.00001722 |
| 2026-10-12 | $14,349.23 | $137.81 | $0.00001768 |
| 2026-10-11 | $14,786.68 | $13.16 | $0.00001489 |
| 2026-10-10 | $14,804.63 | $277.35 | $0.00001535 |
| 2026-10-09 | $12,858.74 | $1.54 | $0.00001537 |
| 2026-10-08 | $13,213.66 | $25.82 | $0.00001335 |
| 2026-10-07 | $13,948.20 | $34.73 | $0.00001371 |
| 2026-10-06 | $14,016.25 | $547.96 | $0.00001448 |
| 2026-10-05 | $15,889.88 | $98.95 | $0.00001455 |
| 2026-10-04 | $16,084.34 | $191.96 | $0.00001649 |
| 2026-10-03 | $16,492.16 | $74.92 | $0.00001669 |
| 2026-10-02 | $17,303.70 | $627.10 | $0.00001712 |
| 2026-10-01 | $16,464.78 | $201.93 | $0.00001796 |
| 2026-09-30 | $15,279.01 | $351.72 | $0.00001709 |
| 2026-09-29 | $17,646.93 | $1,394.24 | $0.00001586 |
| 2026-09-28 | $19,448.06 | $1,850.41 | $0.00001832 |
| 2026-09-27 | $22,632 | $3,375.54 | $0.00002019 |
| 2026-09-26 | $14,733.96 | $532.40 | $0.00002349 |
| 2026-09-25 | $13,858.83 | $129.22 | $0.00001529 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
