Communist Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $21,335 | $1,375.77 | N/A |
| 2026-08-27 | $18,592.09 | $1,629.41 | $0.00002214 |
| 2026-08-26 | $22,300 | $507.03 | $0.00001930 |
| 2026-08-25 | $22,504 | $1,973.45 | $0.00002315 |
| 2026-08-24 | $24,658 | $2,172.20 | $0.00002336 |
| 2026-08-23 | $22,639 | $2,885.87 | $0.00002559 |
| 2026-08-22 | $15,884.42 | $1,404.82 | $0.00002350 |
| 2026-08-21 | $15,723.57 | $507.14 | $0.00001649 |
| 2026-08-20 | $14,396.74 | $205.30 | $0.00001632 |
| 2026-08-19 | $12,909.25 | $168.33 | $0.00001494 |
| 2026-08-18 | $13,318.51 | $124.41 | $0.00001340 |
| 2026-08-17 | $14,301.62 | $14.84 | $0.00001382 |
| 2026-08-16 | $14,497.32 | $28.35 | $0.00001484 |
| 2026-08-15 | $14,604.37 | $28.56 | $0.00001505 |
| 2026-08-14 | $14,251.30 | $35.11 | $0.00001516 |
| 2026-08-13 | $14,658.49 | $6.74 | $0.00001479 |
| 2026-08-12 | $14,884.39 | $3.71 | $0.00001521 |
| 2026-08-11 | $14,842.89 | $68.39 | $0.00001545 |
| 2026-08-10 | $15,421.02 | $105.11 | $0.00001541 |
| 2026-08-09 | $14,998.33 | $6.78 | $0.00001601 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
