Community Alliance Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $284,821 | $187.62 | N/A |
| 2026-07-14 | $284,819 | $187.62 | $0.00040747 |
| 2026-07-13 | $275,919 | $1,275.59 | $0.00039474 |
| 2026-07-12 | $302,595 | $747.71 | $0.00043290 |
| 2026-07-11 | $296,839 | $1,726.96 | $0.00042467 |
| 2026-07-10 | $289,163 | $2,013.77 | $0.00041369 |
| 2026-07-09 | $290,892 | $1,118.61 | $0.00041616 |
| 2026-07-08 | $292,055 | $1,154.89 | $0.00041782 |
| 2026-07-07 | $304,737 | $142.67 | $0.00043597 |
| 2026-07-06 | $311,356 | $283.58 | $0.00044544 |
| 2026-07-05 | $315,696 | $250.17 | $0.00045165 |
| 2026-07-04 | $309,588 | $1,137.42 | $0.00044291 |
| 2026-07-03 | $328,463 | $1,999.59 | $0.00046991 |
| 2026-07-02 | $348,018 | $534.13 | $0.00049789 |
| 2026-07-01 | $325,665 | $979.42 | $0.00046591 |
| 2026-06-30 | $327,183 | $301.70 | $0.00046808 |
| 2026-06-29 | $329,056 | $930.36 | $0.00047076 |
| 2026-06-28 | $308,906 | $1,286.19 | $0.00044193 |
| 2026-06-27 | $323,086 | $351.18 | $0.00046222 |
| 2026-06-26 | $330,667 | $607.71 | $0.00047306 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
