Community Alliance Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $492,953 | $618.43 | N/A |
| 2026-08-30 | $508,456 | $4,787.07 | $0.00070524 |
| 2026-08-29 | $523,312 | $5,612.05 | $0.00072741 |
| 2026-08-28 | $632,701 | $3,954.66 | $0.00074867 |
| 2026-08-27 | $582,037 | $4,039.42 | $0.00090516 |
| 2026-08-26 | $566,329 | $6,854.88 | $0.00083268 |
| 2026-08-25 | $578,860 | $4,273.06 | $0.00081021 |
| 2026-08-24 | $514,640 | $1,878.98 | $0.00082814 |
| 2026-08-23 | $528,709 | $9,156.45 | $0.00073626 |
| 2026-08-22 | $501,823 | $3,716.28 | $0.00075639 |
| 2026-08-21 | $442,672 | $3,516.39 | $0.00071792 |
| 2026-08-20 | $405,191 | $1,355.59 | $0.00063330 |
| 2026-08-19 | $366,052 | $1,112.05 | $0.00057968 |
| 2026-08-18 | $369,145 | $2,313.34 | $0.00052369 |
| 2026-08-17 | $368,197 | $1,180.86 | $0.00052811 |
| 2026-08-16 | $368,227 | $1,000.90 | $0.00052676 |
| 2026-08-15 | $354,845 | $688.65 | $0.00052680 |
| 2026-08-14 | $367,899 | $3,405.86 | $0.00050765 |
| 2026-08-13 | $389,859 | $3,093.11 | $0.00052633 |
| 2026-08-12 | $367,585 | $2,079.48 | $0.00055775 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
