Company प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $5,418.35 | $8.65 | N/A |
| 2026-07-29 | $5,353.87 | $8.55 | $0.00000542 |
| 2026-07-27 | $5,624.26 | $98.25 | $0.00000535 |
| 2026-07-26 | $5,920.77 | $132.98 | $0.00000562 |
| 2026-07-25 | $5,916.60 | $132.89 | $0.00000592 |
| 2026-07-22 | $6,591.04 | $80.82 | $0.00000592 |
| 2026-07-21 | $6,563.58 | $80.80 | $0.00000659 |
| 2026-07-20 | $6,565.63 | $80.83 | $0.00000656 |
| 2026-07-18 | $6,498.53 | $72.14 | $0.00000657 |
| 2026-07-17 | $6,255.54 | $137.91 | $0.00000650 |
| 2026-07-16 | $6,156.67 | $2.55 | $0.00000626 |
| 2026-07-15 | $6,278.46 | $43.54 | $0.00000616 |
| 2026-07-14 | $6,190.74 | $2.72 | $0.00000628 |
| 2026-07-13 | $6,342.23 | $7.73 | $0.00000619 |
| 2026-07-12 | $6,311.85 | $89.51 | $0.00000634 |
| 2026-07-11 | $6,120.91 | $20.55 | $0.00000631 |
| 2026-07-10 | $6,038.05 | $18.33 | $0.00000612 |
| 2026-07-06 | $6,970.08 | $178.29 | $0.00000604 |
| 2026-07-05 | $6,958.20 | $135.07 | $0.00000697 |
| 2026-07-04 | $7,704.93 | $148.85 | $0.00000696 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
