Compendium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $6,215.43 | $3.81 | N/A |
| 2026-08-05 | $6,180.06 | $7.38 | $0.00005237 |
| 2026-08-04 | $6,176.33 | $9.00 | $0.00005207 |
| 2026-08-03 | $6,189.77 | $10.57 | $0.00005204 |
| 2026-08-02 | $6,118.04 | $6.74 | $0.00005215 |
| 2026-08-01 | $6,195.79 | $16.64 | $0.00005155 |
| 2026-07-31 | $6,200.83 | $4.89 | $0.00005220 |
| 2026-07-30 | $6,163.14 | $24.92 | $0.00005224 |
| 2026-07-29 | $6,107.71 | $22.60 | $0.00005193 |
| 2026-07-28 | $6,175.87 | $9.18 | $0.00005146 |
| 2026-07-27 | $6,297.15 | $6.30 | $0.00005203 |
| 2026-07-26 | $6,164.94 | $1.49 | $0.00005306 |
| 2026-07-25 | $6,126.46 | $6.25 | $0.00005194 |
| 2026-07-24 | $6,276.16 | $4.78 | $0.00005162 |
| 2026-07-23 | $6,414.99 | $4.97 | $0.00005288 |
| 2026-07-22 | $6,433.30 | $1.92 | $0.00005405 |
| 2026-07-21 | $6,388.05 | $10.16 | $0.00005420 |
| 2026-07-20 | $6,339.55 | $3.06 | $0.00005382 |
| 2026-07-19 | $6,286.95 | $2.34 | $0.00005341 |
| 2026-07-18 | $6,218.61 | $7.24 | $0.00005297 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
