Compound प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $182,261,594 | $30,313,923 | N/A |
| 2026-08-28 | $194,100,764 | $20,005,252 | $18.23 |
| 2026-08-27 | $195,964,461 | $19,762,078 | $19.41 |
| 2026-08-26 | $191,133,619 | $21,095,996 | $19.60 |
| 2026-08-25 | $196,270,765 | $24,150,590 | $19.11 |
| 2026-08-24 | $207,229,175 | $30,323,221 | $19.63 |
| 2026-08-23 | $197,388,871 | $28,421,320 | $20.72 |
| 2026-08-22 | $201,062,230 | $29,832,275 | $19.74 |
| 2026-08-21 | $188,106,220 | $23,219,922 | $20.11 |
| 2026-08-20 | $181,352,978 | $22,907,510 | $18.81 |
| 2026-08-19 | $175,047,352 | $22,776,665 | $18.14 |
| 2026-08-18 | $177,167,865 | $31,726,242 | $17.50 |
| 2026-08-17 | $160,372,579 | $6,988,112 | $17.72 |
| 2026-08-16 | $162,404,309 | $7,687,631 | $16.04 |
| 2026-08-15 | $161,389,403 | $7,930,525 | $16.24 |
| 2026-08-14 | $162,041,547 | $7,488,626 | $16.14 |
| 2026-08-13 | $160,362,637 | $7,646,051 | $16.20 |
| 2026-08-12 | $162,927,879 | $7,998,824 | $16.04 |
| 2026-08-11 | $164,498,304 | $7,561,447 | $16.29 |
| 2026-08-10 | $165,466,445 | $6,629,696 | $16.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
