Compound प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $169,189,888 | $9,754,753 | N/A |
| 2026-07-14 | $171,637,980 | $10,046,866 | $17.16 |
| 2026-07-13 | $164,909,725 | $7,893,645 | $16.49 |
| 2026-07-12 | $169,398,256 | $6,474,911 | $16.94 |
| 2026-07-11 | $170,975,836 | $6,787,519 | $17.10 |
| 2026-07-10 | $168,495,270 | $7,124,991 | $16.85 |
| 2026-07-09 | $169,769,624 | $7,554,271 | $16.98 |
| 2026-07-08 | $162,904,707 | $10,576,405 | $16.80 |
| 2026-07-07 | $165,727,585 | $10,221,557 | $17.09 |
| 2026-07-06 | $169,296,397 | $15,045,164 | $17.46 |
| 2026-07-05 | $164,530,514 | $7,908,661 | $16.97 |
| 2026-07-04 | $166,353,003 | $9,883,854 | $17.16 |
| 2026-07-03 | $162,870,810 | $14,488,245 | $16.80 |
| 2026-07-02 | $156,036,174 | $14,001,502 | $16.09 |
| 2026-07-01 | $151,494,122 | $11,733,574 | $15.62 |
| 2026-06-30 | $147,316,750 | $10,170,822 | $15.19 |
| 2026-06-29 | $152,331,503 | $12,764,857 | $15.71 |
| 2026-06-28 | $151,646,722 | $8,208,730 | $15.64 |
| 2026-06-27 | $152,505,918 | $10,625,518 | $15.73 |
| 2026-06-26 | $155,823,309 | $15,663,198 | $16.07 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
