Compounding OpenDollar प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $18,374,805 | $1,819.38 | N/A |
| 2026-06-30 | $18,349,373 | $20.62 | $1.044 |
| 2026-06-29 | $18,277,329 | $14.50 | $1.043 |
| 2026-06-28 | $18,392,900 | $113,319 | $1.050 |
| 2026-06-27 | $18,390,791 | $43.54 | $1.050 |
| 2026-06-26 | $18,270,097 | $22.20 | $1.043 |
| 2026-06-25 | $18,298,598 | $59.56 | $1.045 |
| 2026-06-24 | $18,173,113 | $65.17 | $1.045 |
| 2026-06-23 | $17,733,218 | $11.12 | $1.043 |
| 2026-06-22 | $18,122,474 | $188,774 | $1.051 |
| 2026-06-21 | $18,097,006 | $107,380 | $1.049 |
| 2026-06-20 | $18,075,711 | $79.94 | $1.048 |
| 2026-06-19 | $18,123,486 | $35,446 | $1.050 |
| 2026-06-18 | $18,096,061 | $63,337 | $1.049 |
| 2026-06-17 | $18,253,117 | $203,580 | $1.050 |
| 2026-06-16 | $18,297,814 | $50.33 | $1.039 |
| 2026-06-15 | $18,473,095 | $100,703 | $1.049 |
| 2026-06-14 | $18,475,148 | $16,168.44 | $1.049 |
| 2026-06-13 | $18,430,384 | $11,722.48 | $1.046 |
| 2026-06-12 | $18,462,258 | $105,072 | $1.047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
