Comtech Gold प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $3,431,777 | $911,836 | N/A |
| 2026-08-30 | $3,407,799 | $881,541 | $142.99 |
| 2026-08-29 | $3,394,721 | $909,020 | $141.99 |
| 2026-08-28 | $3,549,968 | $936,622 | $141.45 |
| 2026-08-27 | $3,559,812 | $939,713 | $147.92 |
| 2026-08-26 | $3,588,138 | $939,451 | $148.33 |
| 2026-08-25 | $3,616,285 | $944,929 | $149.51 |
| 2026-08-24 | $3,559,838 | $944,103 | $150.68 |
| 2026-08-23 | $3,520,811 | $907,201 | $148.33 |
| 2026-08-22 | $3,522,939 | $905,607 | $146.70 |
| 2026-08-21 | $3,484,093 | $930,096 | $146.79 |
| 2026-08-20 | $3,474,280 | $906,819 | $145.17 |
| 2026-08-19 | $3,361,361 | $780,477 | $144.76 |
| 2026-08-18 | $3,404,394 | $862,282 | $140.06 |
| 2026-08-17 | $3,359,892 | $864,727 | $141.85 |
| 2026-08-16 | $3,341,404 | $885,471 | $140.00 |
| 2026-08-15 | $3,333,088 | $891,526 | $139.23 |
| 2026-08-14 | $3,355,196 | $896,406 | $138.88 |
| 2026-08-13 | $3,399,674 | $889,702 | $139.80 |
| 2026-08-12 | $3,366,664 | $764,733 | $141.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
