Concentrator प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $117,996 | $204.11 | N/A |
| 2026-08-05 | $115,525 | $2.08 | $0.095775 |
| 2026-08-04 | $114,002 | $36.13 | $0.093770 |
| 2026-08-03 | $114,636 | $36.33 | $0.092533 |
| 2026-08-01 | $114,375 | $1.32 | $0.093048 |
| 2026-07-31 | $117,785 | $137.07 | $0.092836 |
| 2026-07-30 | $117,602 | $3.20 | $0.095706 |
| 2026-07-29 | $117,633 | $202.98 | $0.095558 |
| 2026-07-28 | $116,009 | $2.33 | $0.095590 |
| 2026-07-27 | $119,526 | $17.03 | $0.094270 |
| 2026-07-26 | $115,509 | $10.88 | $0.097128 |
| 2026-07-25 | $114,318 | $2.45 | $0.093864 |
| 2026-07-24 | $115,573 | $473.00 | $0.092896 |
| 2026-07-23 | $118,666 | $0.290364 | $0.093916 |
| 2026-07-22 | $119,530 | $206.92 | $0.096429 |
| 2026-07-21 | $119,446 | $199.59 | $0.097131 |
| 2026-07-17 | $114,673 | $201.84 | $0.096733 |
| 2026-07-16 | $115,776 | $200.05 | $0.092868 |
| 2026-07-12 | $110,283 | $3.79 | $0.093761 |
| 2026-07-10 | $107,313 | $8.47 | $0.089313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
