Concordium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $45,094,300 | $64,449 | N/A |
| 2026-08-05 | $46,140,770 | $131,020 | $0.00355944 |
| 2026-08-04 | $44,984,556 | $147,737 | $0.00364237 |
| 2026-08-03 | $43,246,828 | $114,922 | $0.00355143 |
| 2026-08-02 | $42,662,975 | $136,371 | $0.00341455 |
| 2026-08-01 | $41,121,855 | $195,394 | $0.00336876 |
| 2026-07-31 | $42,560,511 | $105,491 | $0.00324737 |
| 2026-07-30 | $44,340,273 | $169,651 | $0.00336128 |
| 2026-07-29 | $44,165,996 | $143,409 | $0.00350217 |
| 2026-07-28 | $44,078,459 | $85,788 | $0.00348872 |
| 2026-07-27 | $45,080,232 | $123,338 | $0.00348213 |
| 2026-07-26 | $45,085,502 | $133,826 | $0.00356159 |
| 2026-07-25 | $43,644,696 | $89,943 | $0.00356233 |
| 2026-07-24 | $45,972,651 | $126,985 | $0.00344881 |
| 2026-07-23 | $48,145,536 | $117,310 | $0.00363310 |
| 2026-07-22 | $50,700,088 | $162,842 | $0.00380516 |
| 2026-07-21 | $48,499,300 | $218,093 | $0.00400743 |
| 2026-07-20 | $44,641,871 | $122,589 | $0.00383383 |
| 2026-07-19 | $45,788,063 | $131,868 | $0.00352923 |
| 2026-07-18 | $41,725,352 | $254,087 | $0.00362017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
