CONK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $260,496 | $16,828.35 | N/A |
| 2026-10-06 | $356,665 | $26,104 | $0.00026052 |
| 2026-10-05 | $401,388 | $38,302 | $0.00035670 |
| 2026-10-04 | $551,342 | $37,819 | $0.00040143 |
| 2026-10-03 | $356,201 | $35,114 | $0.00055140 |
| 2026-10-02 | $495,707 | $78,214 | $0.00035624 |
| 2026-10-01 | $326,233 | $36,285 | $0.00049576 |
| 2026-09-30 | $301,389 | $26,461 | $0.00032627 |
| 2026-09-29 | $226,310 | $15,044.49 | $0.00030142 |
| 2026-09-28 | $334,092 | $6,847.00 | $0.00022633 |
| 2026-09-27 | $307,087 | $31,475 | $0.00033413 |
| 2026-09-26 | $249,896 | $29,388 | $0.00030712 |
| 2026-09-25 | $322,044 | $43,454 | $0.00024992 |
| 2026-09-24 | $272,995 | $98,705 | $0.00032208 |
| 2026-09-23 | $250,852 | $111,383 | $0.00027302 |
| 2026-09-22 | $278,974 | $66,360 | $0.00025088 |
| 2026-09-21 | $124,620 | $13,457.87 | $0.00027900 |
| 2026-09-20 | $116,884 | $39,640 | $0.00012463 |
| 2026-09-19 | $78,007 | $30,070 | $0.00011690 |
| 2026-09-18 | $76,951 | $11,410.93 | $0.00007801 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
