ConocoPhillips (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $30,723 | $402,944 | N/A |
| 2026-07-20 | $20,603 | $384,671 | $115.80 |
| 2026-07-19 | $20,680 | $392,255 | $114.95 |
| 2026-07-18 | $20,672 | $396,137 | $115.38 |
| 2026-07-17 | $20,266 | $391,620 | $115.33 |
| 2026-07-16 | $20,196 | $407,654 | $113.09 |
| 2026-07-15 | $20,097 | $413,530 | $112.60 |
| 2026-07-14 | $20,493 | $414,544 | $111.89 |
| 2026-07-13 | $19,749.25 | $389,904 | $114.17 |
| 2026-07-12 | $19,745.46 | $382,618 | $110.14 |
| 2026-07-11 | $19,744.29 | $414,135 | $110.12 |
| 2026-07-10 | $19,701.43 | $382,246 | $110.11 |
| 2026-07-09 | $20,054 | $407,625 | $108.70 |
| 2026-07-08 | $19,725.49 | $396,933 | $111.65 |
| 2026-07-07 | $18,758.26 | $422,496 | $109.45 |
| 2026-07-06 | $35,136 | $392,023 | $104.55 |
| 2026-07-05 | $35,112 | $411,081 | $104.91 |
| 2026-07-04 | $35,202 | $386,199 | $104.84 |
| 2026-07-03 | $35,213 | $387,002 | $105.11 |
| 2026-07-02 | $35,060 | $376,623 | $105.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
