Constellation Energy Corporation xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $146,808 | $4,391.17 | N/A |
| 2026-10-17 | $150,940 | $15.01 | $264.61 |
| 2026-10-16 | $152,634 | $305.40 | $272.06 |
| 2026-10-15 | $148,190 | $193.14 | $274.99 |
| 2026-10-14 | $156,936 | $1,027.91 | $275.91 |
| 2026-10-13 | $157,328 | $1,001.18 | $292.20 |
| 2026-10-12 | $174,389 | $9.76 | $292.93 |
| 2026-10-11 | $174,391 | $9.76 | $325.94 |
| 2026-10-09 | $163,693 | $1,022.22 | $325.94 |
| 2026-10-08 | $164,582 | $1,078.08 | $305.95 |
| 2026-10-07 | $165,216 | $1,197.94 | $298.52 |
| 2026-10-06 | $149,734 | $134.57 | $299.67 |
| 2026-10-05 | $149,732 | $134.57 | $269.15 |
| 2026-09-30 | $145,726 | $26.19 | $269.15 |
| 2026-09-29 | $146,123 | $13.38 | $261.94 |
| 2026-09-28 | $146,128 | $13.38 | $262.14 |
| 2026-09-26 | $146,949 | $52.72 | $262.15 |
| 2026-09-25 | $146,958 | $105.46 | $263.62 |
| 2026-09-24 | $144,934 | $51.99 | $263.64 |
| 2026-09-23 | $145,370 | $2,858.36 | $259.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
