Constellation प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $28,724,179 | $551,519 | N/A |
| 2026-07-28 | $29,218,336 | $552,684 | $0.00736004 |
| 2026-07-27 | $29,216,979 | $558,953 | $0.00748693 |
| 2026-07-26 | $29,482,899 | $536,140 | $0.00748747 |
| 2026-07-25 | $30,008,925 | $741,325 | $0.00755683 |
| 2026-07-24 | $31,541,860 | $651,801 | $0.00769285 |
| 2026-07-23 | $31,406,923 | $454,961 | $0.00808709 |
| 2026-07-22 | $30,490,224 | $577,323 | $0.00805393 |
| 2026-07-21 | $30,150,600 | $588,613 | $0.00782120 |
| 2026-07-20 | $29,650,127 | $810,906 | $0.00773134 |
| 2026-07-19 | $31,078,489 | $603,421 | $0.00760373 |
| 2026-07-18 | $30,980,561 | $652,970 | $0.00797196 |
| 2026-07-17 | $32,065,244 | $593,170 | $0.00794815 |
| 2026-07-16 | $33,672,763 | $691,063 | $0.00822730 |
| 2026-07-15 | $33,593,982 | $673,940 | $0.00864099 |
| 2026-07-14 | $31,663,984 | $674,133 | $0.00862218 |
| 2026-07-13 | $31,739,076 | $543,904 | $0.00812773 |
| 2026-07-12 | $34,112,173 | $509,322 | $0.00814842 |
| 2026-07-11 | $33,666,120 | $741,705 | $0.00875905 |
| 2026-07-10 | $34,512,846 | $495,800 | $0.00864592 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
