ConstitutionDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $27,179,279 | $2,958,606 | N/A |
| 2026-07-16 | $27,393,762 | $5,468,185 | $0.00540697 |
| 2026-07-15 | $29,098,557 | $3,578,216 | $0.00574347 |
| 2026-07-14 | $28,008,552 | $4,875,007 | $0.00552832 |
| 2026-07-13 | $26,810,862 | $7,164,563 | $0.00529192 |
| 2026-07-12 | $27,526,021 | $3,227,380 | $0.00543308 |
| 2026-07-11 | $27,809,209 | $3,398,573 | $0.00548898 |
| 2026-07-10 | $27,774,814 | $3,244,209 | $0.00548219 |
| 2026-07-09 | $28,274,393 | $8,623,702 | $0.00558079 |
| 2026-07-08 | $27,851,557 | $7,563,112 | $0.00549733 |
| 2026-07-07 | $26,614,984 | $4,360,062 | $0.00525326 |
| 2026-07-06 | $27,559,331 | $4,600,043 | $0.00543965 |
| 2026-07-05 | $27,350,881 | $3,789,030 | $0.00539851 |
| 2026-07-04 | $27,366,486 | $5,275,167 | $0.00540159 |
| 2026-07-03 | $27,444,915 | $4,186,488 | $0.00541707 |
| 2026-07-02 | $26,298,311 | $5,389,696 | $0.00519076 |
| 2026-07-01 | $25,682,680 | $4,586,454 | $0.00506924 |
| 2026-06-30 | $25,206,124 | $4,365,987 | $0.00497518 |
| 2026-06-29 | $25,782,566 | $4,365,045 | $0.00508896 |
| 2026-06-28 | $25,350,168 | $2,596,120 | $0.00500361 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
