ConsumerFi Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $117,675 | $3,332.12 | N/A |
| 2026-08-15 | $117,570 | $3,252.20 | $0.00052604 |
| 2026-08-14 | $117,835 | $3,438.51 | $0.00052547 |
| 2026-08-13 | $117,507 | $3,366.19 | $0.00052685 |
| 2026-08-12 | $117,223 | $1,446.56 | $0.00052528 |
| 2026-08-11 | $115,753 | $401.05 | $0.00052350 |
| 2026-08-10 | $116,026 | $250.94 | $0.00051739 |
| 2026-08-09 | $117,996 | $42.05 | $0.00051881 |
| 2026-08-08 | $116,423 | $210.95 | $0.00052761 |
| 2026-08-07 | $118,015 | $1,390.39 | $0.00052058 |
| 2026-08-06 | $120,107 | $3,790.01 | $0.00052818 |
| 2026-08-05 | $119,974 | $3,479.41 | $0.00053772 |
| 2026-08-04 | $120,208 | $4,041.39 | $0.00053712 |
| 2026-08-03 | $119,858 | $3,562.43 | $0.00053817 |
| 2026-08-02 | $119,660 | $3,642.67 | $0.00053630 |
| 2026-08-01 | $119,614 | $3,823.37 | $0.00053541 |
| 2026-07-31 | $119,283 | $4,203.87 | $0.00053469 |
| 2026-07-30 | $118,901 | $3,876.73 | $0.00053321 |
| 2026-07-29 | $119,443 | $4,006.20 | $0.00053150 |
| 2026-07-28 | $120,821 | $4,934.29 | $0.00053419 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
