ConsumerFi Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $124,292 | $4,711.25 | N/A |
| 2026-06-30 | $124,368 | $4,070.69 | $0.00055743 |
| 2026-06-29 | $124,712 | $4,495.03 | $0.00055897 |
| 2026-06-28 | $516,784 | $4,404.91 | $0.00055908 |
| 2026-06-27 | $522,847 | $4,585.88 | $0.00056573 |
| 2026-06-26 | $519,024 | $4,402.97 | $0.00056144 |
| 2026-06-25 | $125,784 | $4,200.74 | $0.00056352 |
| 2026-06-24 | $127,374 | $4,295.28 | $0.00057111 |
| 2026-06-23 | $127,047 | $2,520.94 | $0.00057010 |
| 2026-06-22 | $126,474 | $488.44 | $0.00056860 |
| 2026-06-21 | $126,547 | $314.04 | $0.00056894 |
| 2026-06-20 | $130,228 | $162.05 | $0.00058549 |
| 2026-06-19 | $129,952 | $235.77 | $0.00058389 |
| 2026-06-18 | $130,242 | $377.36 | $0.00058565 |
| 2026-06-17 | $129,852 | $362.45 | $0.00058445 |
| 2026-06-16 | $129,635 | $862.71 | $0.00058394 |
| 2026-06-15 | $130,121 | $1,094.27 | $0.00058673 |
| 2026-06-14 | $130,675 | $234.81 | $0.00058735 |
| 2026-06-13 | $129,210 | $297.38 | $0.00058053 |
| 2026-06-12 | $128,933 | $852.51 | $0.00057881 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
