Contango प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $693,175 | $8.43 | N/A |
| 2026-08-30 | $706,139 | $69.07 | $0.00151557 |
| 2026-08-29 | $692,097 | $15.23 | $0.00154392 |
| 2026-08-28 | $712,971 | $1.64 | $0.00151322 |
| 2026-08-27 | $708,850 | $68.11 | $0.00155886 |
| 2026-08-26 | $849,948 | $2,284.67 | $0.00154985 |
| 2026-08-25 | $1,088,818 | $189.59 | $0.00185835 |
| 2026-08-24 | $1,092,059 | $7.49 | $0.00238062 |
| 2026-08-23 | $1,006,606 | $930.85 | $0.00238770 |
| 2026-08-22 | $926,948 | $67.46 | $0.00219894 |
| 2026-08-21 | $933,480 | $81.84 | $0.00202493 |
| 2026-08-20 | $915,219 | $583.39 | $0.00203920 |
| 2026-08-19 | $702,190 | $41.11 | $0.00199931 |
| 2026-08-18 | $711,607 | $433.23 | $0.00153394 |
| 2026-08-17 | $746,398 | $380.83 | $0.00155451 |
| 2026-08-16 | $772,168 | $10.00 | $0.00163052 |
| 2026-08-15 | $779,534 | $0.01021241 | $0.00168681 |
| 2026-08-14 | $775,414 | $350.20 | $0.00170290 |
| 2026-08-13 | $835,534 | $212.16 | $0.00169390 |
| 2026-08-12 | $884,249 | $369.16 | $0.00182547 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
