Contentos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $914,553 | $123,736 | N/A |
| 2026-08-06 | $900,895 | $59,577 | $0.00017668 |
| 2026-08-05 | $922,326 | $49,465 | $0.00017404 |
| 2026-08-04 | $940,972 | $67,502 | $0.00017818 |
| 2026-08-03 | $917,971 | $102,486 | $0.00018178 |
| 2026-08-02 | $934,286 | $461,540 | $0.00017734 |
| 2026-08-01 | $932,778 | $91,799 | $0.00018049 |
| 2026-07-31 | $949,069 | $239,674 | $0.00018020 |
| 2026-07-30 | $1,017,547 | $1,384,448 | $0.00018334 |
| 2026-07-29 | $1,262,972 | $1,783,968 | $0.00019657 |
| 2026-07-28 | $1,040,718 | $36,738 | $0.00024398 |
| 2026-07-27 | $1,061,327 | $192,197 | $0.00020105 |
| 2026-07-26 | $1,124,484 | $177,423 | $0.00020503 |
| 2026-07-25 | $1,092,647 | $38,514 | $0.00021723 |
| 2026-07-24 | $1,115,681 | $190,918 | $0.00021108 |
| 2026-07-23 | $1,154,987 | $124,249 | $0.00021553 |
| 2026-07-22 | $1,186,127 | $168,526 | $0.00022312 |
| 2026-07-21 | $1,220,284 | $290,968 | $0.00022914 |
| 2026-07-20 | $1,223,148 | $304,455 | $0.00023574 |
| 2026-07-19 | $1,215,509 | $206,689 | $0.00023629 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
