Convergence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $48,380 | $51.27 | N/A |
| 2026-10-12 | $49,350 | $39.08 | $0.00000730 |
| 2026-10-11 | $49,482 | $39.18 | $0.00000745 |
| 2026-10-10 | $48,728 | $17.44 | $0.00000747 |
| 2026-10-09 | $48,411 | $105.62 | $0.00000736 |
| 2026-10-08 | $50,256 | $61.62 | $0.00000731 |
| 2026-10-07 | $52,981 | $7.47 | $0.00000759 |
| 2026-10-06 | $52,961 | $7.47 | $0.00000800 |
| 2026-10-05 | $52,964 | $27.03 | $0.00000800 |
| 2026-10-04 | $52,279 | $4.99 | $0.00000800 |
| 2026-10-03 | $52,280 | $33.21 | $0.00000789 |
| 2026-10-02 | $53,242 | $4.18 | $0.00000789 |
| 2026-10-01 | $52,331 | $24.33 | $0.00000804 |
| 2026-09-30 | $53,044 | $69.05 | $0.00000790 |
| 2026-09-29 | $52,910 | $56.21 | $0.00000801 |
| 2026-09-28 | $53,606 | $10.31 | $0.00000799 |
| 2026-09-27 | $51,597 | $352.25 | $0.00000809 |
| 2026-09-26 | $51,596 | $352.25 | $0.00000779 |
| 2026-09-25 | $48,626 | $239.29 | $0.00000779 |
| 2026-09-24 | $48,336 | $54.31 | $0.00000734 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
