Convergence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $31,510 | $154.51 | N/A |
| 2026-08-20 | $31,645 | $207.75 | $0.00000476 |
| 2026-08-19 | $28,502 | $13.11 | $0.00000478 |
| 2026-08-18 | $28,409 | $8.11 | $0.00000430 |
| 2026-08-17 | $28,395 | $8.10 | $0.00000429 |
| 2026-08-13 | $28,151 | $10.29 | $0.00000429 |
| 2026-08-12 | $26,854 | $109.20 | $0.00000425 |
| 2026-08-11 | $27,640 | $12.90 | $0.00000432 |
| 2026-08-10 | $27,642 | $12.90 | $0.00000445 |
| 2026-08-06 | $27,865 | $21.81 | $0.00000445 |
| 2026-08-05 | $27,612 | $15.16 | $0.00000448 |
| 2026-08-04 | $27,494 | $21.16 | $0.00000444 |
| 2026-08-03 | $27,891 | $24.53 | $0.00000442 |
| 2026-08-02 | $27,570 | $8.50 | $0.00000449 |
| 2026-08-01 | $27,726 | $338.02 | $0.00000443 |
| 2026-07-31 | $24,516 | $18.08 | $0.00000446 |
| 2026-07-29 | $24,869 | $21.69 | $0.00000394 |
| 2026-07-28 | $24,687 | $49.86 | $0.00000400 |
| 2026-07-27 | $25,145 | $28.21 | $0.00000397 |
| 2026-07-26 | $24,614 | $11.24 | $0.00000404 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
