conviction प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $7,237.52 | $4.90 | N/A |
| 2026-07-21 | $7,235.86 | $12.31 | $0.00000724 |
| 2026-07-20 | $7,116.81 | $6.79 | $0.00000724 |
| 2026-07-19 | $7,024.51 | $6.70 | $0.00000712 |
| 2026-07-18 | $7,015.03 | $6.70 | $0.00000703 |
| 2026-07-17 | $6,890.98 | $420.40 | $0.00000702 |
| 2026-07-16 | $7,393.39 | $225.47 | $0.00000689 |
| 2026-07-09 | $7,247.51 | $653.91 | $0.00000739 |
| 2026-07-08 | $7,171.21 | $570.53 | $0.00000725 |
| 2026-07-05 | $7,582.35 | $25.81 | $0.00000717 |
| 2026-07-04 | $7,700.97 | $26.63 | $0.00000758 |
| 2026-07-03 | $7,748.44 | $13.29 | $0.00000770 |
| 2026-07-02 | $7,340.30 | $26.07 | $0.00000775 |
| 2026-07-01 | $6,972.24 | $34.66 | $0.00000734 |
| 2026-06-30 | $7,180.90 | $6.28 | $0.00000697 |
| 2026-06-29 | $7,219.49 | $5.97 | $0.00000718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
