CONX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $5,008,202 | $52,148 | N/A |
| 2026-08-30 | $5,251,851 | $68,181 | $0.00494911 |
| 2026-08-29 | $5,332,379 | $622,705 | $0.00519018 |
| 2026-08-28 | $5,594,011 | $1,748,967 | $0.00527006 |
| 2026-08-27 | $6,193,974 | $4,350,247 | $0.00554009 |
| 2026-08-26 | $4,520,723 | $999,376 | $0.00613461 |
| 2026-08-25 | $4,382,676 | $331,153 | $0.00447765 |
| 2026-08-24 | $4,005,872 | $258,038 | $0.00434117 |
| 2026-08-23 | $4,643,731 | $397,920 | $0.00396817 |
| 2026-08-22 | $4,161,071 | $96,783 | $0.00460029 |
| 2026-08-21 | $3,908,818 | $33,829 | $0.00413604 |
| 2026-08-20 | $3,831,133 | $21,449 | $0.00388553 |
| 2026-08-19 | $3,634,025 | $31,235 | $0.00380487 |
| 2026-08-18 | $3,876,365 | $20,624 | $0.00360933 |
| 2026-08-17 | $3,923,560 | $69,737 | $0.00385024 |
| 2026-08-16 | $3,906,298 | $19,212.81 | $0.00389735 |
| 2026-08-15 | $3,931,362 | $20,864 | $0.00388042 |
| 2026-08-14 | $3,920,813 | $33,160 | $0.00390555 |
| 2026-08-13 | $3,938,046 | $31,946 | $0.00389529 |
| 2026-08-12 | $3,985,371 | $33,376 | $0.00391264 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
