Coop Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $1,128.24 | N/A |
| 2026-08-21 | $0.000000000000000000 | $538.37 | $0.00419788 |
| 2026-08-20 | $0.000000000000000000 | $378.94 | $0.00379053 |
| 2026-08-19 | $0.000000000000000000 | $1,890.23 | $0.00363712 |
| 2026-08-18 | $0.000000000000000000 | $2,186.61 | $0.00345461 |
| 2026-08-17 | $0.000000000000000000 | $451.13 | $0.00397165 |
| 2026-08-16 | $0.000000000000000000 | $591.22 | $0.00441669 |
| 2026-08-15 | $0.000000000000000000 | $1,451.47 | $0.00450140 |
| 2026-08-14 | $0.000000000000000000 | $94.87 | $0.00448743 |
| 2026-08-13 | $0.000000000000000000 | $316.86 | $0.00490214 |
| 2026-08-12 | $0.000000000000000000 | $131.14 | $0.00493674 |
| 2026-08-11 | $0.000000000000000000 | $1,105.29 | $0.00500145 |
| 2026-08-10 | $0.000000000000000000 | $90.28 | $0.00503912 |
| 2026-08-09 | $0.000000000000000000 | $41.20 | $0.00515969 |
| 2026-08-08 | $0.000000000000000000 | $311.26 | $0.00538007 |
| 2026-08-07 | $0.000000000000000000 | $117.79 | $0.00541292 |
| 2026-08-06 | $0.000000000000000000 | $404.76 | $0.00527523 |
| 2026-08-05 | $0.000000000000000000 | $73.67 | $0.00525439 |
| 2026-08-04 | $0.000000000000000000 | $518.34 | $0.00543975 |
| 2026-08-03 | $0.000000000000000000 | $283.91 | $0.00545045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
