Coop Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $0.000000000000000000 | $2,386.88 | N/A |
| 2026-10-08 | $0.000000000000000000 | $234.91 | $0.00515219 |
| 2026-10-07 | $0.000000000000000000 | $519.56 | $0.00529342 |
| 2026-10-06 | $0.000000000000000000 | $1,752.28 | $0.00542105 |
| 2026-10-05 | $0.000000000000000000 | $149.62 | $0.00551316 |
| 2026-10-04 | $0.000000000000000000 | $255.48 | $0.00565980 |
| 2026-10-03 | $0.000000000000000000 | $461.44 | $0.00560140 |
| 2026-10-02 | $0.000000000000000000 | $455.55 | $0.00552431 |
| 2026-10-01 | $0.000000000000000000 | $1,207.68 | $0.00541443 |
| 2026-09-30 | $0.000000000000000000 | $520.61 | $0.00539495 |
| 2026-09-29 | $0.000000000000000000 | $2,009.17 | $0.00542208 |
| 2026-09-28 | $0.000000000000000000 | $71.93 | $0.00571455 |
| 2026-09-27 | $0.000000000000000000 | $407.85 | $0.00534711 |
| 2026-09-26 | $0.000000000000000000 | $285.21 | $0.00528364 |
| 2026-09-25 | $0.000000000000000000 | $479.78 | $0.00525030 |
| 2026-09-24 | $0.000000000000000000 | $403.97 | $0.00515705 |
| 2026-09-23 | $0.000000000000000000 | $1,897.31 | $0.00493145 |
| 2026-09-22 | $0.000000000000000000 | $1,620.55 | $0.00518845 |
| 2026-09-21 | $0.000000000000000000 | $1,159.03 | $0.00517378 |
| 2026-09-20 | $0.000000000000000000 | $412.57 | $0.00494507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
