Coop Coin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $1,686.42 | N/A |
| 2026-07-06 | $0.000000000000000000 | $1,008.70 | $0.00672691 |
| 2026-07-05 | $0.000000000000000000 | $87.69 | $0.00678705 |
| 2026-07-04 | $0.000000000000000000 | $312.89 | $0.00675157 |
| 2026-07-03 | $0.000000000000000000 | $341.06 | $0.00671138 |
| 2026-07-02 | $0.000000000000000000 | $185.48 | $0.00655671 |
| 2026-07-01 | $0.000000000000000000 | $128.57 | $0.00635615 |
| 2026-06-30 | $0.000000000000000000 | $592.43 | $0.00632062 |
| 2026-06-29 | $0.000000000000000000 | $605.66 | $0.00648955 |
| 2026-06-28 | $0.000000000000000000 | $228.41 | $0.00657169 |
| 2026-06-27 | $0.000000000000000000 | $410.29 | $0.00654056 |
| 2026-06-26 | $0.000000000000000000 | $507.96 | $0.00646426 |
| 2026-06-25 | $0.000000000000000000 | $2,295.92 | $0.00657412 |
| 2026-06-24 | $0.000000000000000000 | $1,361.15 | $0.00680001 |
| 2026-06-23 | $0.000000000000000000 | $1,449.20 | $0.00718046 |
| 2026-06-22 | $0.000000000000000000 | $363.08 | $0.00688796 |
| 2026-06-21 | $0.000000000000000000 | $351.12 | $0.00679866 |
| 2026-06-20 | $0.000000000000000000 | $393.82 | $0.00697854 |
| 2026-06-19 | $0.000000000000000000 | $413.40 | $0.00704924 |
| 2026-06-18 | $0.000000000000000000 | $550.98 | $0.00704760 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
