Cope प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $130,179 | $819.43 | N/A |
| 2026-07-16 | $133,381 | $15,102.80 | $0.00014869 |
| 2026-07-15 | $111,495 | $11,186.68 | $0.00012418 |
| 2026-07-14 | $120,418 | $6,474.98 | $0.00013380 |
| 2026-07-13 | $114,050 | $5,986.84 | $0.00012672 |
| 2026-07-12 | $126,136 | $10,692.92 | $0.00014015 |
| 2026-07-11 | $120,193 | $10,460.91 | $0.00013167 |
| 2026-07-10 | $118,216 | $7,240.94 | $0.00012949 |
| 2026-07-09 | $122,534 | $8,045.57 | $0.00013400 |
| 2026-07-08 | $140,228 | $42,456 | $0.00015312 |
| 2026-07-07 | $201,478 | $120,180 | $0.00021964 |
| 2026-07-06 | $90,622 | $5,572.88 | $0.00009876 |
| 2026-07-05 | $98,899 | $12,347.16 | $0.00010768 |
| 2026-07-04 | $86,663 | $8,310.51 | $0.00009420 |
| 2026-07-03 | $104,891 | $11,281.44 | $0.00011289 |
| 2026-07-02 | $112,263 | $9,105.70 | $0.00012076 |
| 2026-07-01 | $110,198 | $2,609.32 | $0.00011853 |
| 2026-06-30 | $101,243 | $6,484.73 | $0.00010889 |
| 2026-06-29 | $100,330 | $10,276.69 | $0.00010787 |
| 2026-06-28 | $88,109 | $5,629.56 | $0.00009473 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
