Cope प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $90,545 | $381.78 | N/A |
| 2026-08-30 | $94,442 | $476.15 | $0.00010130 |
| 2026-08-29 | $95,637 | $614.96 | $0.00010567 |
| 2026-08-28 | $103,340 | $2,248.24 | $0.00010700 |
| 2026-08-27 | $94,392 | $1,171.58 | $0.00011562 |
| 2026-08-26 | $96,842 | $1,417.55 | $0.00010561 |
| 2026-08-25 | $99,918 | $776.03 | $0.00010835 |
| 2026-08-24 | $99,363 | $5,015.56 | $0.00011179 |
| 2026-08-23 | $113,540 | $6,059.01 | $0.00011117 |
| 2026-08-22 | $101,858 | $2,212.36 | $0.00012703 |
| 2026-08-21 | $89,053 | $544.43 | $0.00011396 |
| 2026-08-20 | $88,089 | $3,491.94 | $0.00009963 |
| 2026-08-19 | $78,430 | $3,640.15 | $0.00009855 |
| 2026-08-18 | $64,701 | $6,558.25 | $0.00008775 |
| 2026-08-17 | $74,279 | $2,566.38 | $0.00007239 |
| 2026-08-16 | $80,474 | $1,077.41 | $0.00008310 |
| 2026-08-15 | $79,501 | $1,901.90 | $0.00009003 |
| 2026-08-14 | $81,076 | $1,347.10 | $0.00008894 |
| 2026-08-13 | $83,952 | $6,878.92 | $0.00009071 |
| 2026-08-12 | $94,912 | $2,683.44 | $0.00009392 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
