Cope Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $74,988 | $4.51 | N/A |
| 2026-10-05 | $75,197 | $2.17 | $0.00000109 |
| 2026-10-03 | $74,162 | $139.22 | $0.00000109 |
| 2026-10-02 | $73,745 | $138.44 | $0.00000107 |
| 2026-10-01 | $75,879 | $17.38 | $0.00000107 |
| 2026-09-30 | $74,875 | $11.60 | $0.00000110 |
| 2026-09-29 | $75,278 | $11.66 | $0.00000109 |
| 2026-09-28 | $75,090 | $3.10 | $0.00000109 |
| 2026-09-22 | $77,178 | $3.27 | $0.00000109 |
| 2026-09-21 | $75,391 | $45.01 | $0.00000112 |
| 2026-09-18 | $68,666 | $2.84 | $0.00000109 |
| 2026-09-17 | $68,656 | $2.84 | $0.000000995154 |
| 2026-09-15 | $69,974 | $218.53 | $0.000000995020 |
| 2026-09-13 | $71,996 | $121.39 | $0.00000101 |
| 2026-09-12 | $72,279 | $1.78 | $0.00000104 |
| 2026-09-11 | $73,131 | $1.81 | $0.00000105 |
| 2026-09-08 | $76,694 | $436.05 | $0.00000106 |
| 2026-09-07 | $78,762 | $69.55 | $0.00000111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
