Cope Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $9.53 | N/A |
| 2026-09-09 | $0.000000000000000000 | $9.62 | $0.000000000282708 |
| 2026-09-08 | $0.000000000000000000 | $9.81 | $0.000000000289046 |
| 2026-09-06 | $0.000000000000000000 | $1.029 | $0.000000000290701 |
| 2026-09-04 | $0.000000000000000000 | $1.69 | $0.000000000298127 |
| 2026-09-03 | $0.000000000000000000 | $1.23 | $0.000000000289896 |
| 2026-09-02 | $0.000000000000000000 | $0.988997 | $0.000000000279990 |
| 2026-09-01 | $0.000000000000000000 | $32.11 | $0.000000000279996 |
| 2026-08-31 | $0.000000000000000000 | $1.22 | $0.000000000287341 |
| 2026-08-30 | $0.000000000000000000 | $3.55 | $0.000000000287655 |
| 2026-08-29 | $0.000000000000000000 | $6.14 | $0.000000000296616 |
| 2026-08-28 | $0.000000000000000000 | $2.36 | $0.000000000293572 |
| 2026-08-27 | $0.000000000000000000 | $18.33 | $0.000000000306515 |
| 2026-08-26 | $0.000000000000000000 | $2.09 | $0.000000000286304 |
| 2026-08-25 | $0.000000000000000000 | $1.73 | $0.000000000272150 |
| 2026-08-24 | $0.000000000000000000 | $3.72 | $0.000000000278152 |
| 2026-08-23 | $0.000000000000000000 | $4.65 | $0.000000000269009 |
| 2026-08-22 | $0.000000000000000000 | $23.88 | $0.000000000266047 |
| 2026-08-21 | $0.000000000000000000 | $9.55 | $0.000000000264344 |
| 2026-08-20 | $0.000000000000000000 | $3.84 | $0.000000000246640 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
