$COPPER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $71,726 | $4,537.48 | N/A |
| 2026-08-28 | $85,623 | $6,364.76 | $0.000000000000718675 |
| 2026-08-27 | $42,996 | $44.95 | $0.000000000000857924 |
| 2026-08-26 | $40,386 | $783.72 | $0.000000000000430813 |
| 2026-08-25 | $35,140 | $57.22 | $0.000000000000404658 |
| 2026-08-24 | $33,831 | $213.95 | $0.000000000000352090 |
| 2026-08-23 | $30,499 | $35.20 | $0.000000000000338981 |
| 2026-08-22 | $30,140 | $57.10 | $0.000000000000305597 |
| 2026-08-21 | $27,930 | $51.98 | $0.000000000000301994 |
| 2026-08-20 | $26,482 | $7.56 | $0.000000000000279855 |
| 2026-08-19 | $24,321 | $6.44 | $0.000000000000265346 |
| 2026-08-18 | $23,517 | $3.59 | $0.000000000000243686 |
| 2026-08-17 | $23,379 | $3.16 | $0.000000000000235634 |
| 2026-08-16 | $23,481 | $5.89 | $0.000000000000234254 |
| 2026-08-15 | $23,701 | $36.45 | $0.000000000000235277 |
| 2026-08-14 | $24,246 | $297.11 | $0.000000000000237475 |
| 2026-08-13 | $28,669 | $7.79 | $0.000000000000242935 |
| 2026-08-12 | $28,918 | $11.19 | $0.000000000000287252 |
| 2026-08-11 | $28,523 | $60.85 | $0.000000000000289748 |
| 2026-08-10 | $28,217 | $32.31 | $0.000000000000285789 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
