COQ AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $56,108 | $160.84 | N/A |
| 2026-07-06 | $56,722 | $162.81 | $0.00008103 |
| 2026-07-05 | $54,040 | $534.78 | $0.00007720 |
| 2026-07-04 | $58,409 | $895.75 | $0.00008344 |
| 2026-07-03 | $57,243 | $1.12 | $0.00008178 |
| 2026-07-02 | $55,852 | $6.24 | $0.00007979 |
| 2026-07-01 | $54,650 | $1.74 | $0.00007807 |
| 2026-06-30 | $52,470 | $2.89 | $0.00007496 |
| 2026-06-29 | $54,333 | $6.30 | $0.00007762 |
| 2026-06-28 | $52,480 | $144.87 | $0.00007497 |
| 2026-06-27 | $52,132 | $167.44 | $0.00007447 |
| 2026-06-26 | $57,638 | $3.59 | $0.00008234 |
| 2026-06-25 | $51,716 | $19.17 | $0.00007388 |
| 2026-06-24 | $55,153 | $1.075 | $0.00007879 |
| 2026-06-23 | $55,983 | $5.21 | $0.00007998 |
| 2026-06-22 | $53,825 | $11.41 | $0.00007689 |
| 2026-06-21 | $55,537 | $36.73 | $0.00007934 |
| 2026-06-20 | $57,549 | $11.99 | $0.00008221 |
| 2026-06-19 | $53,160 | $5.14 | $0.00007594 |
| 2026-06-18 | $60,709 | $9.23 | $0.00008673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
