COQ AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $67,605 | $467.73 | N/A |
| 2026-08-21 | $57,867 | $232.09 | $0.00009658 |
| 2026-08-20 | $57,071 | $246.61 | $0.00008267 |
| 2026-08-19 | $46,866 | $13.16 | $0.00008153 |
| 2026-08-18 | $50,059 | $1.18 | $0.00006695 |
| 2026-08-17 | $50,247 | $1.71 | $0.00007151 |
| 2026-08-16 | $50,586 | $1.23 | $0.00007178 |
| 2026-08-15 | $52,235 | $2.97 | $0.00007227 |
| 2026-08-14 | $53,877 | $23.58 | $0.00007462 |
| 2026-08-13 | $53,533 | $35.97 | $0.00007697 |
| 2026-08-12 | $54,871 | $37.29 | $0.00007648 |
| 2026-08-11 | $54,697 | $37.17 | $0.00007839 |
| 2026-08-05 | $58,561 | $8.55 | $0.00007814 |
| 2026-08-04 | $56,376 | $2.50 | $0.00008366 |
| 2026-08-03 | $56,242 | $109.00 | $0.00008054 |
| 2026-08-02 | $50,797 | $100.23 | $0.00008035 |
| 2026-08-01 | $54,001 | $2,996.90 | $0.00007257 |
| 2026-07-31 | $55,900 | $11.39 | $0.00007714 |
| 2026-07-30 | $59,013 | $1.25 | $0.00007986 |
| 2026-07-29 | $60,513 | $4.77 | $0.00008430 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
