Core प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $413,517 | $3,757.00 | N/A |
| 2026-07-28 | $414,426 | $5,569.86 | $0.00041469 |
| 2026-07-27 | $401,644 | $6,060.98 | $0.00041560 |
| 2026-07-26 | $364,170 | $1,207.06 | $0.00040278 |
| 2026-07-25 | $362,105 | $5,757.57 | $0.00036520 |
| 2026-07-24 | $297,228 | $2,327.42 | $0.00036313 |
| 2026-07-23 | $298,390 | $3,408.04 | $0.00029807 |
| 2026-07-22 | $330,376 | $6,071.79 | $0.00029924 |
| 2026-07-21 | $325,052 | $2,088.81 | $0.00033131 |
| 2026-07-20 | $331,161 | $1,101.38 | $0.00032598 |
| 2026-07-19 | $340,142 | $886.98 | $0.00033210 |
| 2026-07-18 | $345,103 | $2,227.03 | $0.00034111 |
| 2026-07-17 | $356,063 | $6,778.83 | $0.00034608 |
| 2026-07-16 | $359,770 | $15,500.75 | $0.00035707 |
| 2026-07-15 | $392,652 | $42,456 | $0.00036079 |
| 2026-07-14 | $287,743 | $1,745.91 | $0.00039377 |
| 2026-07-13 | $292,693 | $5,190.87 | $0.00028856 |
| 2026-07-12 | $297,881 | $1,603.04 | $0.00029352 |
| 2026-07-11 | $309,253 | $4,341.16 | $0.00029873 |
| 2026-07-10 | $311,228 | $3,096.93 | $0.00031013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
