Core Scientific (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $119,769 | $69,917 | N/A |
| 2026-08-05 | $119,005 | $60,569 | $21.92 |
| 2026-08-04 | $118,319 | $80,009 | $22.61 |
| 2026-08-03 | $116,951 | $55,527 | $22.44 |
| 2026-08-02 | $116,853 | $54,229 | $20.86 |
| 2026-08-01 | $116,759 | $67,457 | $20.84 |
| 2026-07-31 | $123,287 | $103,620 | $20.83 |
| 2026-07-30 | $113,817 | $63,888 | $22.19 |
| 2026-07-29 | $129,279 | $73,940 | $18.17 |
| 2026-07-28 | $120,679 | $62,418 | $20.82 |
| 2026-07-27 | $146,135 | $55,892 | $20.57 |
| 2026-07-26 | $139,613 | $54,009 | $23.76 |
| 2026-07-25 | $142,192 | $144,820 | $22.70 |
| 2026-07-24 | $101,192 | $111,216 | $23.12 |
| 2026-07-23 | $58,707 | $70,255 | $23.89 |
| 2026-07-22 | $66,245 | $87,543 | $24.03 |
| 2026-07-21 | $74,901 | $84,315 | $24.05 |
| 2026-07-20 | $75,822 | $54,210 | $22.43 |
| 2026-07-19 | $76,417 | $52,956 | $20.71 |
| 2026-07-18 | $76,440 | $83,557 | $20.87 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
