CoreWeave (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $1,644,741 | $1,073,391 | N/A |
| 2026-08-18 | $1,812,428 | $1,089,248 | $92.13 |
| 2026-08-17 | $1,826,631 | $979,199 | $105.77 |
| 2026-08-16 | $1,812,593 | $1,057,948 | $105.95 |
| 2026-08-15 | $1,810,932 | $1,108,668 | $105.13 |
| 2026-08-14 | $1,857,484 | $1,428,926 | $105.04 |
| 2026-08-13 | $1,797,320 | $2,241,335 | $106.97 |
| 2026-08-12 | $1,824,859 | $1,303,539 | $106.27 |
| 2026-08-11 | $1,543,555 | $1,132,301 | $103.50 |
| 2026-08-10 | $1,689,615 | $985,365 | $87.97 |
| 2026-08-09 | $1,689,418 | $962,245 | $91.15 |
| 2026-08-08 | $1,683,519 | $1,080,031 | $91.14 |
| 2026-08-07 | $1,594,295 | $1,077,104 | $90.83 |
| 2026-08-06 | $1,631,158 | $976,571 | $85.88 |
| 2026-08-05 | $1,664,965 | $941,880 | $88.88 |
| 2026-08-04 | $1,591,541 | $886,628 | $90.56 |
| 2026-08-03 | $1,335,536 | $700,600 | $86.46 |
| 2026-08-02 | $1,312,598 | $753,120 | $72.74 |
| 2026-08-01 | $1,310,294 | $765,694 | $71.49 |
| 2026-07-31 | $1,380,358 | $901,846 | $71.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
