Cortensor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $1,009,543 | $892.61 | N/A |
| 2026-09-13 | $1,177,558 | $922.06 | $0.00131966 |
| 2026-09-12 | $1,164,450 | $19.71 | $0.00153929 |
| 2026-09-11 | $964,712 | $1,863.63 | $0.00152216 |
| 2026-09-10 | $989,850 | $112.64 | $0.00126106 |
| 2026-09-09 | $1,012,657 | $1,796.69 | $0.00129392 |
| 2026-09-08 | $1,031,996 | $216.08 | $0.00132373 |
| 2026-09-07 | $1,039,858 | $7.03 | $0.00134901 |
| 2026-09-06 | $1,030,005 | $684.19 | $0.00135929 |
| 2026-09-05 | $1,020,504 | $463.18 | $0.00134641 |
| 2026-09-04 | $1,051,235 | $2,205.92 | $0.00133399 |
| 2026-09-03 | $1,003,781 | $2.98 | $0.00137416 |
| 2026-09-02 | $1,006,762 | $1,250.19 | $0.00131213 |
| 2026-09-01 | $1,042,254 | $1,522.94 | $0.00131603 |
| 2026-08-31 | $1,050,458 | $2.65 | $0.00136242 |
| 2026-08-30 | $1,090,300 | $447.46 | $0.00137315 |
| 2026-08-29 | $1,137,610 | $540.96 | $0.00142523 |
| 2026-08-28 | $1,097,298 | $93.77 | $0.00148707 |
| 2026-08-27 | $1,098,245 | $234.07 | $0.00143438 |
| 2026-08-26 | $1,088,423 | $1,498.92 | $0.00143561 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
