Cortex प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $12,170,913 | $1.23 | N/A |
| 2026-03-18 | $13,239,925 | $1.034 | $0.00894865 |
| 2026-03-17 | $13,542,526 | $1.058 | $0.00973464 |
| 2026-03-16 | $11,498,420 | $43.38 | $0.00995712 |
| 2026-03-15 | $12,801,235 | $52.58 | $0.00844793 |
| 2026-03-14 | $15,665,468 | $30.76 | $0.00941209 |
| 2026-03-13 | $15,665,468 | $30.76 | $0.01151802 |
| 2026-03-12 | $11,921,281 | $4.64 | $0.01151802 |
| 2026-03-11 | $10,958,156 | $61.33 | $0.00876511 |
| 2026-03-10 | $20,842,219 | $258.39 | $0.00805622 |
| 2026-03-09 | $10,179,739 | $18.36 | $0.01531050 |
| 2026-03-08 | $10,225,773 | $18.48 | $0.00747399 |
| 2026-03-07 | $10,225,773 | $18.48 | $0.00752045 |
| 2026-03-04 | $5,795,710 | $25.44 | $0.00752045 |
| 2026-03-03 | $5,795,710 | $25.44 | $0.00426129 |
| 2026-03-01 | $10,225,356 | $1.78 | $0.00426129 |
| 2026-02-28 | $10,232,601 | $1.78 | $0.00751818 |
| 2026-02-27 | $10,232,601 | $1.78 | $0.00752351 |
| 2026-02-26 | $10,070,559 | $69.45 | $0.00752351 |
| 2026-02-25 | $12,769,074 | $13.89 | $0.00740437 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
