Cortex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $28,076,752 | $115,272 | N/A |
| 2026-08-12 | $29,780,158 | $267,771 | $0.01870640 |
| 2026-08-11 | $27,602,099 | $131,890 | $0.01984131 |
| 2026-08-10 | $29,245,932 | $202,307 | $0.01839016 |
| 2026-08-09 | $29,141,614 | $608,525 | $0.01948538 |
| 2026-08-08 | $29,303,852 | $544,415 | $0.01941587 |
| 2026-08-07 | $32,261,522 | $1,013,927 | $0.01952397 |
| 2026-08-06 | $37,722,201 | $1,705,805 | $0.02149454 |
| 2026-08-05 | $25,955,400 | $315,339 | $0.02513277 |
| 2026-08-04 | $23,346,281 | $111,345 | $0.01729303 |
| 2026-08-03 | $24,412,507 | $131,975 | $0.01555468 |
| 2026-08-02 | $24,139,092 | $536,362 | $0.01626506 |
| 2026-08-01 | $27,577,393 | $272,643 | $0.01608290 |
| 2026-07-31 | $28,975,096 | $176,508 | $0.01837370 |
| 2026-07-30 | $36,098,124 | $155,095 | $0.01930493 |
| 2026-07-29 | $36,954,520 | $180,912 | $0.02405072 |
| 2026-07-28 | $38,749,679 | $284,063 | $0.02462130 |
| 2026-07-27 | $39,269,191 | $293,676 | $0.02581734 |
| 2026-07-26 | $46,655,629 | $844,123 | $0.02616347 |
| 2026-07-25 | $39,254,555 | $415,157 | $0.03108475 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
