Cortik AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $93,726 | $10,822.98 | N/A |
| 2026-08-02 | $81,580 | $21,263 | $6.36 |
| 2026-08-01 | $85,771 | $12,109.25 | $6.41 |
| 2026-07-31 | $83,224 | $4,599.63 | $6.29 |
| 2026-07-30 | $77,630 | $5,498.42 | $6.39 |
| 2026-07-29 | $78,737 | $20,524 | $6.35 |
| 2026-07-28 | $77,784 | $3,195.25 | $6.40 |
| 2026-07-27 | $72,835 | $4,875.14 | $6.32 |
| 2026-07-26 | $66,990 | $3,457.45 | $6.32 |
| 2026-07-25 | $62,369 | $13,768.29 | $6.41 |
| 2026-07-24 | $59,938 | $4,130.12 | $6.37 |
| 2026-07-23 | $55,746 | $4,430.82 | $6.40 |
| 2026-07-22 | $53,405 | $2,967.09 | $6.41 |
| 2026-07-21 | $49,378 | $4,897.03 | $6.43 |
| 2026-07-20 | $45,800 | $5,106.87 | $6.42 |
| 2026-07-19 | $39,111 | $5,627.03 | $6.42 |
| 2026-07-18 | $43,065 | $6,350.42 | $6.42 |
| 2026-07-17 | $41,086 | $7,120.99 | $6.43 |
| 2026-07-16 | $39,775 | $12,921.68 | $6.42 |
| 2026-07-15 | $40,256 | $7,727.18 | $6.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
