Cosanta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $4,162,998 | $15,276.93 | N/A |
| 2026-10-20 | $4,095,412 | $18,442.92 | $1.15 |
| 2026-10-19 | $4,372,086 | $12,918.79 | $1.13 |
| 2026-10-18 | $4,385,156 | $13,713.73 | $1.21 |
| 2026-10-17 | $4,483,297 | $14,513.52 | $1.22 |
| 2026-10-16 | $4,631,999 | $20,620 | $1.25 |
| 2026-10-15 | $4,536,854 | $20,373 | $1.29 |
| 2026-10-14 | $4,638,398 | $17,775.91 | $1.27 |
| 2026-10-13 | $4,738,403 | $11,362.62 | $1.30 |
| 2026-10-12 | $5,015,511 | $10,263.31 | $1.34 |
| 2026-10-11 | $4,948,186 | $11,725.10 | $1.42 |
| 2026-10-10 | $4,675,641 | $14,880.20 | $1.41 |
| 2026-10-09 | $4,602,111 | $30,637 | $1.41 |
| 2026-10-08 | $4,894,389 | $20,288 | $1.39 |
| 2026-10-07 | $5,201,512 | $30,118 | $1.49 |
| 2026-10-06 | $5,669,272 | $24,195 | $1.60 |
| 2026-10-05 | $5,719,026 | $27,511 | $1.75 |
| 2026-10-04 | $5,634,848 | $16,608.97 | $1.78 |
| 2026-10-03 | $5,564,129 | $22,997 | $1.76 |
| 2026-10-02 | $5,607,103 | $24,362 | $1.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
