Cosmos Hub प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $811,772,034 | $18,146,411 | N/A |
| 2026-07-09 | $803,950,952 | $18,482,946 | $1.55 |
| 2026-07-08 | $810,111,367 | $27,587,197 | $1.56 |
| 2026-07-07 | $814,666,373 | $24,263,452 | $1.57 |
| 2026-07-06 | $829,063,033 | $29,101,190 | $1.60 |
| 2026-07-05 | $826,097,774 | $22,338,621 | $1.60 |
| 2026-07-04 | $823,834,148 | $20,457,878 | $1.59 |
| 2026-07-03 | $825,322,156 | $25,926,798 | $1.59 |
| 2026-07-02 | $805,973,270 | $28,181,915 | $1.56 |
| 2026-07-01 | $795,567,525 | $30,753,171 | $1.54 |
| 2026-06-30 | $781,119,734 | $33,474,209 | $1.51 |
| 2026-06-29 | $791,352,825 | $36,782,202 | $1.53 |
| 2026-06-28 | $811,370,905 | $27,232,084 | $1.57 |
| 2026-06-27 | $814,758,005 | $29,519,628 | $1.58 |
| 2026-06-26 | $822,796,930 | $34,132,089 | $1.59 |
| 2026-06-25 | $830,552,499 | $36,117,339 | $1.61 |
| 2026-06-24 | $850,688,463 | $43,098,233 | $1.65 |
| 2026-06-23 | $885,993,559 | $31,469,835 | $1.72 |
| 2026-06-22 | $926,431,677 | $28,417,947 | $1.80 |
| 2026-06-21 | $903,847,517 | $20,243,914 | $1.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
