Costco (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $1,169,715 | $3,164,142 | N/A |
| 2026-07-13 | $1,163,452 | $3,216,918 | $927.45 |
| 2026-07-12 | $1,165,245 | $3,279,637 | $940.72 |
| 2026-07-11 | $1,163,836 | $3,250,033 | $939.58 |
| 2026-07-10 | $1,134,837 | $3,167,746 | $916.17 |
| 2026-07-09 | $1,128,867 | $3,105,361 | $912.27 |
| 2026-07-08 | $1,169,621 | $3,193,091 | $946.85 |
| 2026-07-07 | $1,182,439 | $3,251,288 | $956.94 |
| 2026-07-06 | $1,179,582 | $3,277,711 | $954.06 |
| 2026-07-05 | $1,226,229 | $3,344,850 | $971.41 |
| 2026-07-04 | $1,218,715 | $3,198,735 | $965.46 |
| 2026-07-03 | $1,194,988 | $3,140,759 | $946.66 |
| 2026-07-02 | $1,196,314 | $3,242,160 | $947.71 |
| 2026-07-01 | $1,178,930 | $3,180,864 | $933.91 |
| 2026-06-30 | $1,191,944 | $3,146,445 | $942.40 |
| 2026-06-29 | $1,206,574 | $3,366,538 | $953.97 |
| 2026-06-28 | $1,286,034 | $3,501,850 | $1,012.58 |
| 2026-06-27 | $1,288,754 | $3,525,666 | $1,014.72 |
| 2026-06-26 | $1,209,823 | $3,245,269 | $952.58 |
| 2026-06-25 | $1,204,787 | $3,303,250 | $948.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
