Costco (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $1,211,822 | $3,367,816 | N/A |
| 2026-08-28 | $1,200,125 | $3,321,061 | $950.27 |
| 2026-08-27 | $1,219,945 | $3,887,431 | $943.07 |
| 2026-08-26 | $1,226,706 | $3,857,136 | $959.40 |
| 2026-08-25 | $1,235,213 | $3,747,251 | $966.12 |
| 2026-08-24 | $1,210,176 | $3,361,414 | $973.64 |
| 2026-08-23 | $1,208,395 | $3,605,051 | $954.13 |
| 2026-08-22 | $1,207,924 | $3,644,895 | $952.73 |
| 2026-08-21 | $1,190,770 | $3,417,018 | $952.12 |
| 2026-08-20 | $1,218,706 | $3,152,611 | $939.23 |
| 2026-08-19 | $1,226,826 | $3,587,964 | $962.17 |
| 2026-08-18 | $1,207,435 | $3,277,049 | $970.98 |
| 2026-08-17 | $1,214,626 | $3,497,636 | $955.84 |
| 2026-08-16 | $1,215,965 | $3,272,925 | $962.60 |
| 2026-08-15 | $1,216,192 | $3,312,045 | $963.66 |
| 2026-08-14 | $1,219,518 | $3,329,525 | $963.84 |
| 2026-08-13 | $1,207,913 | $3,262,237 | $966.42 |
| 2026-08-12 | $1,194,765 | $3,384,442 | $954.86 |
| 2026-08-11 | $1,203,277 | $3,183,023 | $946.76 |
| 2026-08-10 | $1,204,938 | $3,148,709 | $954.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
