Costco • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $280,956 | $1,371,633 | N/A |
| 2026-08-27 | $265,923 | $70,965 | $946.11 |
| 2026-08-26 | $265,934 | $121,071 | $959.24 |
| 2026-08-25 | $267,130 | $110,376 | $962.89 |
| 2026-08-24 | $284,152 | $66,989 | $967.22 |
| 2026-08-23 | $283,386 | $79,053 | $951.84 |
| 2026-08-22 | $282,082 | $125,325 | $949.27 |
| 2026-08-21 | $279,159 | $358,469 | $944.91 |
| 2026-08-20 | $273,772 | $373,482 | $935.11 |
| 2026-08-19 | $275,204 | $1,018,492 | $961.19 |
| 2026-08-18 | $271,746 | $191,569 | $966.22 |
| 2026-08-17 | $244,153 | $113,788 | $955.13 |
| 2026-08-16 | $242,403 | $102,547 | $966.48 |
| 2026-08-15 | $242,473 | $1,194,482 | $959.56 |
| 2026-08-14 | $242,639 | $278,155 | $959.83 |
| 2026-08-13 | $239,361 | $167,513 | $960.49 |
| 2026-08-12 | $218,062 | $119,471 | $947.51 |
| 2026-08-11 | $214,890 | $172,664 | $941.85 |
| 2026-08-10 | $190,614 | $27,841 | $949.07 |
| 2026-08-09 | $190,496 | $30,347 | $950.48 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
