CoT Backrooms प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $5,970.87 | $212.45 | N/A |
| 2026-10-08 | $6,959.03 | $9.22 | $0.00000598 |
| 2026-10-07 | $7,206.11 | $52.99 | $0.00000697 |
| 2026-10-06 | $7,281.74 | $31.36 | $0.00000722 |
| 2026-10-04 | $7,340.39 | $8.76 | $0.00000729 |
| 2026-10-03 | $7,375.87 | $4.75 | $0.00000735 |
| 2026-10-02 | $7,328.50 | $39.48 | $0.00000739 |
| 2026-10-01 | $7,305.92 | $57.99 | $0.00000734 |
| 2026-09-30 | $7,520.22 | $19.18 | $0.00000732 |
| 2026-09-28 | $7,800.02 | $222.17 | $0.00000753 |
| 2026-09-27 | $7,732.77 | $2.34 | $0.00000781 |
| 2026-09-26 | $7,712.02 | $2.27 | $0.00000775 |
| 2026-09-24 | $7,363.54 | $31.23 | $0.00000773 |
| 2026-09-23 | $7,776.26 | $9.38 | $0.00000738 |
| 2026-09-22 | $8,079.62 | $246.64 | $0.00000779 |
| 2026-09-21 | $7,933.17 | $20.60 | $0.00000809 |
| 2026-09-20 | $7,978.40 | $404.58 | $0.00000795 |
| 2026-09-19 | $9,004.79 | $192.70 | $0.00000799 |
| 2026-09-15 | $7,426.74 | $92.09 | $0.00000902 |
| 2026-09-14 | $6,965.71 | $90.92 | $0.00000744 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
