COTI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $38,688,119 | $21,211,126 | N/A |
| 2026-08-30 | $41,498,862 | $52,776,962 | $0.01298450 |
| 2026-08-29 | $37,639,447 | $23,646,481 | $0.01392785 |
| 2026-08-28 | $37,527,453 | $20,527,766 | $0.01263255 |
| 2026-08-27 | $36,818,013 | $20,955,117 | $0.01259496 |
| 2026-08-26 | $34,557,687 | $21,349,581 | $0.01235686 |
| 2026-08-25 | $37,013,765 | $38,548,991 | $0.01159825 |
| 2026-08-24 | $36,266,235 | $32,093,436 | $0.01242256 |
| 2026-08-23 | $33,788,838 | $52,244,482 | $0.01217167 |
| 2026-08-22 | $34,082,410 | $45,140,552 | $0.01134021 |
| 2026-08-21 | $29,389,497 | $13,500,926 | $0.01143874 |
| 2026-08-20 | $29,515,327 | $10,281,857 | $0.00986370 |
| 2026-08-19 | $28,887,420 | $9,715,372 | $0.00990593 |
| 2026-08-18 | $29,990,472 | $10,883,777 | $0.00969519 |
| 2026-08-17 | $30,730,198 | $19,127,492 | $0.01006540 |
| 2026-08-16 | $31,217,532 | $12,905,955 | $0.01031367 |
| 2026-08-15 | $31,819,567 | $19,276,048 | $0.01047723 |
| 2026-08-14 | $33,038,021 | $53,819,702 | $0.01067928 |
| 2026-08-13 | $37,083,938 | $40,057,070 | $0.01108822 |
| 2026-08-12 | $29,798,721 | $9,286,851 | $0.01244611 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
