COTI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $22,053,780 | $2,645,048 | N/A |
| 2026-07-16 | $22,156,352 | $3,049,506 | $0.00754632 |
| 2026-07-15 | $22,761,295 | $2,574,044 | $0.00775721 |
| 2026-07-14 | $23,159,187 | $2,545,513 | $0.00789777 |
| 2026-07-13 | $22,705,827 | $3,164,152 | $0.00774722 |
| 2026-07-12 | $23,326,949 | $3,223,981 | $0.00796416 |
| 2026-07-11 | $23,786,994 | $2,989,333 | $0.00812718 |
| 2026-07-10 | $23,959,207 | $2,495,479 | $0.00819033 |
| 2026-07-09 | $23,619,985 | $2,893,759 | $0.00808032 |
| 2026-07-08 | $23,898,257 | $3,323,520 | $0.00817896 |
| 2026-07-07 | $24,091,535 | $3,414,288 | $0.00824945 |
| 2026-07-06 | $24,920,744 | $4,534,051 | $0.00853879 |
| 2026-07-05 | $25,318,611 | $4,881,617 | $0.00868062 |
| 2026-07-04 | $26,072,775 | $4,036,307 | $0.00894581 |
| 2026-07-03 | $25,620,701 | $3,530,247 | $0.00879535 |
| 2026-07-02 | $24,638,738 | $3,868,006 | $0.00846364 |
| 2026-07-01 | $24,274,009 | $4,215,587 | $0.00834278 |
| 2026-06-30 | $23,262,522 | $4,144,782 | $0.00800024 |
| 2026-06-29 | $23,973,240 | $3,734,820 | $0.00824993 |
| 2026-06-28 | $24,235,737 | $3,058,094 | $0.00834737 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
