Counterparty प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $3,392,401 | $9.44 | N/A |
| 2026-07-13 | $3,389,639 | $9.43 | $1.31 |
| 2026-07-10 | $3,154,423 | $6.09 | $1.22 |
| 2026-07-09 | $3,107,191 | $12.00 | $1.20 |
| 2026-07-07 | $3,395,654 | $62.58 | $1.31 |
| 2026-07-06 | $3,042,989 | $0.822933 | $1.18 |
| 2026-07-05 | $3,017,851 | $0.233181 | $1.17 |
| 2026-07-04 | $3,011,041 | $37.11 | $1.16 |
| 2026-06-29 | $3,475,636 | $6.58 | $1.34 |
| 2026-06-28 | $3,476,132 | $6.58 | $1.34 |
| 2026-06-26 | $2,851,208 | $51.77 | $1.10 |
| 2026-06-25 | $2,850,649 | $51.76 | $1.10 |
| 2026-06-24 | $2,992,882 | $102.46 | $1.16 |
| 2026-06-23 | $4,529,229 | $69.05 | $1.75 |
| 2026-06-22 | $4,540,987 | $69.22 | $1.75 |
| 2026-06-21 | $3,051,202 | $0.117871 | $1.18 |
| 2026-06-20 | $3,816,261 | $34.05 | $1.47 |
| 2026-06-19 | $3,815,684 | $721.05 | $1.47 |
| 2026-06-18 | $3,051,686 | $5.89 | $1.18 |
| 2026-06-16 | $3,166,682 | $3.91 | $1.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
