Coupang (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $9,219.13 | $58,913 | N/A |
| 2026-07-14 | $9,180.33 | $61,798 | $17.73 |
| 2026-07-13 | $9,342.33 | $57,970 | $18.04 |
| 2026-07-12 | $9,802.85 | $55,054 | $18.93 |
| 2026-07-11 | $9,792.90 | $54,176 | $18.91 |
| 2026-07-10 | $9,771.47 | $54,987 | $18.87 |
| 2026-07-09 | $9,910.43 | $57,323 | $19.14 |
| 2026-07-08 | $9,780.07 | $59,989 | $18.89 |
| 2026-07-07 | $9,548.68 | $59,452 | $18.44 |
| 2026-07-06 | $9,956.73 | $61,781 | $19.05 |
| 2026-07-05 | $9,591.48 | $55,994 | $18.37 |
| 2026-07-04 | $9,590.58 | $53,290 | $18.36 |
| 2026-07-03 | $9,596.02 | $55,307 | $18.38 |
| 2026-07-02 | $9,592.67 | $68,301 | $18.37 |
| 2026-07-01 | $1,925.52 | $59,332 | $18.01 |
| 2026-06-30 | $2,174.18 | $57,656 | $17.46 |
| 2026-06-29 | $2,180.50 | $57,163 | $17.55 |
| 2026-06-28 | $2,177.91 | $51,838 | $17.53 |
| 2026-06-27 | $2,178.04 | $53,324 | $17.53 |
| 2026-06-26 | $2,178.14 | $59,092 | $17.53 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
