Coupang (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $9,576.04 | $100,668 | N/A |
| 2026-08-30 | $9,588.39 | $102,059 | $16.48 |
| 2026-08-29 | $9,588.03 | $104,549 | $16.50 |
| 2026-08-28 | $9,426.97 | $108,802 | $16.50 |
| 2026-08-27 | $8,423.32 | $104,171 | $16.22 |
| 2026-08-26 | $8,401.95 | $105,438 | $16.63 |
| 2026-08-25 | $8,270.44 | $83,617 | $16.59 |
| 2026-08-24 | $8,270.87 | $54,511 | $16.33 |
| 2026-08-23 | $8,376.87 | $56,563 | $16.33 |
| 2026-08-22 | $8,326.15 | $54,429 | $16.54 |
| 2026-08-21 | $8,320.00 | $56,749 | $16.44 |
| 2026-08-20 | $8,450.24 | $59,548 | $16.43 |
| 2026-08-19 | $7,927.24 | $53,103 | $16.67 |
| 2026-08-18 | $8,006.87 | $55,329 | $15.63 |
| 2026-08-17 | $8,138.33 | $54,813 | $15.79 |
| 2026-08-16 | $8,138.27 | $54,976 | $16.07 |
| 2026-08-15 | $8,153.06 | $50,764 | $16.07 |
| 2026-08-14 | $8,284.76 | $57,495 | $16.10 |
| 2026-08-13 | $8,289.52 | $68,493 | $16.36 |
| 2026-08-12 | $8,326.02 | $55,198 | $16.37 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
