Covalent X Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $2,274,183 | $285,069 | N/A |
| 2026-07-23 | $2,705,959 | $205,320 | $0.00235144 |
| 2026-07-22 | $2,904,649 | $199,925 | $0.00279788 |
| 2026-07-21 | $3,092,273 | $174,083 | $0.00300332 |
| 2026-07-20 | $3,118,275 | $175,159 | $0.00319732 |
| 2026-07-19 | $3,094,471 | $211,590 | $0.00322420 |
| 2026-07-18 | $3,203,406 | $176,230 | $0.00319959 |
| 2026-07-17 | $3,300,248 | $221,998 | $0.00331222 |
| 2026-07-16 | $3,386,169 | $199,020 | $0.00341236 |
| 2026-07-15 | $3,445,877 | $186,500 | $0.00350120 |
| 2026-07-14 | $3,686,454 | $199,185 | $0.00356293 |
| 2026-07-13 | $3,860,715 | $162,591 | $0.00381168 |
| 2026-07-12 | $3,857,577 | $168,286 | $0.00399186 |
| 2026-07-11 | $3,906,361 | $174,552 | $0.00398862 |
| 2026-07-10 | $3,935,750 | $173,595 | $0.00403906 |
| 2026-07-09 | $4,018,186 | $176,562 | $0.00406945 |
| 2026-07-08 | $4,018,667 | $182,752 | $0.00415468 |
| 2026-07-07 | $4,055,048 | $210,854 | $0.00415518 |
| 2026-07-06 | $4,050,252 | $169,986 | $0.00419280 |
| 2026-07-05 | $4,041,307 | $184,433 | $0.00418784 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
