Covenant प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $6,532.33 | $170.33 | N/A |
| 2026-11-01 | $6,518.12 | $207.90 | $0.00000729 |
| 2026-10-31 | $6,699.08 | $47.86 | $0.00000727 |
| 2026-10-30 | $6,651.05 | $74.33 | $0.00000748 |
| 2026-10-29 | $7,177.01 | $341.07 | $0.00000742 |
| 2026-10-28 | $7,988.61 | $721.10 | $0.00000801 |
| 2026-10-27 | $9,492.68 | $1,015.08 | $0.00000892 |
| 2026-10-26 | $8,742.88 | $2,014.08 | $0.00001059 |
| 2026-10-25 | $16,139.12 | $1,196.29 | $0.00000976 |
| 2026-10-24 | $17,856.55 | $11,446.83 | $0.00001801 |
| 2026-10-23 | $79,171 | $1,096.06 | $0.00001993 |
| 2026-10-22 | $89,109 | $3,281.93 | $0.00008836 |
| 2026-10-21 | $99,432 | $3,895.11 | $0.00009945 |
| 2026-10-20 | $94,784 | $3,811.57 | $0.00011097 |
| 2026-10-19 | $133,472 | $8,199.00 | $0.00010578 |
| 2026-10-18 | $106,221 | $9,637.38 | $0.00014896 |
| 2026-10-17 | $90,045 | $7,653.92 | $0.00011855 |
| 2026-10-16 | $62,387 | $5,855.25 | $0.00010049 |
| 2026-10-15 | $67,635 | $24,072 | $0.00006963 |
| 2026-10-14 | $40,356 | $2,470.39 | $0.00007548 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
