CoW Protocol प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $59,165,532 | $1,832,402 | N/A |
| 2026-11-08 | $61,892,485 | $1,890,436 | $0.102988 |
| 2026-11-07 | $63,495,429 | $2,124,377 | $0.107735 |
| 2026-11-06 | $63,333,023 | $2,914,564 | $0.110525 |
| 2026-11-05 | $68,507,859 | $2,725,920 | $0.110243 |
| 2026-11-04 | $67,796,789 | $3,979,702 | $0.119250 |
| 2026-11-03 | $67,600,078 | $6,437,745 | $0.118013 |
| 2026-11-02 | $65,647,000 | $8,916,469 | $0.117670 |
| 2026-11-01 | $70,370,212 | $22,426,468 | $0.114270 |
| 2026-10-31 | $66,559,906 | $5,581,730 | $0.122492 |
| 2026-10-30 | $66,929,268 | $1,848,509 | $0.115859 |
| 2026-10-29 | $72,877,772 | $1,353,670 | $0.116502 |
| 2026-10-28 | $72,719,872 | $1,320,414 | $0.126857 |
| 2026-10-27 | $72,578,719 | $1,465,155 | $0.126582 |
| 2026-10-26 | $72,660,988 | $1,624,900 | $0.126336 |
| 2026-10-25 | $74,176,464 | $1,699,317 | $0.126480 |
| 2026-10-24 | $75,908,610 | $1,784,349 | $0.129117 |
| 2026-10-23 | $75,845,934 | $1,312,660 | $0.132133 |
| 2026-10-22 | $79,328,351 | $1,530,558 | $0.132023 |
| 2026-10-21 | $78,016,831 | $1,866,835 | $0.138085 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
