CoW Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $81,176,321 | $3,153,754 | N/A |
| 2026-09-23 | $89,806,619 | $3,383,507 | $0.141302 |
| 2026-09-22 | $91,233,875 | $3,598,538 | $0.156325 |
| 2026-09-21 | $91,186,629 | $3,962,190 | $0.158809 |
| 2026-09-20 | $91,205,432 | $3,968,890 | $0.158727 |
| 2026-09-19 | $83,546,580 | $3,703,525 | $0.158759 |
| 2026-09-18 | $77,037,401 | $1,897,178 | $0.145428 |
| 2026-09-17 | $75,771,721 | $2,488,293 | $0.134097 |
| 2026-09-16 | $75,045,138 | $2,056,503 | $0.131894 |
| 2026-09-15 | $77,555,499 | $2,307,394 | $0.130630 |
| 2026-09-14 | $78,242,768 | $3,073,190 | $0.134999 |
| 2026-09-13 | $79,693,100 | $2,450,215 | $0.136196 |
| 2026-09-12 | $75,141,249 | $2,312,887 | $0.138720 |
| 2026-09-11 | $72,726,701 | $2,135,829 | $0.130797 |
| 2026-09-10 | $76,683,303 | $2,387,434 | $0.126594 |
| 2026-09-09 | $76,609,693 | $2,413,244 | $0.133481 |
| 2026-09-08 | $76,021,633 | $2,426,008 | $0.133353 |
| 2026-09-07 | $76,651,979 | $3,262,434 | $0.132329 |
| 2026-09-06 | $75,503,360 | $3,327,573 | $0.133427 |
| 2026-09-05 | $72,226,995 | $3,548,809 | $0.131427 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
