CReaToR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $18,661.29 | $15,202.11 | N/A |
| 2026-07-28 | $61,538 | $2,168.81 | $0.00005046 |
| 2026-07-27 | $64,552 | $1,367.43 | $0.00016641 |
| 2026-07-26 | $72,085 | $3,039.75 | $0.00017456 |
| 2026-07-25 | $69,338 | $4,218.68 | $0.00019493 |
| 2026-07-24 | $83,459 | $8,986.22 | $0.00018750 |
| 2026-07-23 | $185,507 | $9,932.95 | $0.00022569 |
| 2026-07-22 | $144,791 | $1,113.90 | $0.00050165 |
| 2026-07-21 | $148,968 | $476.33 | $0.00039155 |
| 2026-07-20 | $126,428 | $213.47 | $0.00040284 |
| 2026-07-19 | $155,314 | $1,012.02 | $0.00034189 |
| 2026-07-18 | $158,001 | $1,461.69 | $0.00042000 |
| 2026-07-17 | $145,216 | $642.49 | $0.00042727 |
| 2026-07-16 | $155,216 | $2,410.62 | $0.00039270 |
| 2026-07-15 | $139,678 | $1,508.76 | $0.00041974 |
| 2026-07-14 | $145,466 | $521.37 | $0.00037772 |
| 2026-07-13 | $145,235 | $328.48 | $0.00039337 |
| 2026-07-12 | $166,796 | $3,042.27 | $0.00039275 |
| 2026-07-11 | $105,088 | $1,069.96 | $0.00045105 |
| 2026-07-10 | $189,410 | $2,497.88 | $0.00028418 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
