Credible Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $14,603,159 | $27,116 | N/A |
| 2026-10-20 | $14,704,869 | $80,821 | $0.644351 |
| 2026-10-19 | $15,050,511 | $43,987 | $0.648839 |
| 2026-10-18 | $15,358,493 | $29,523 | $0.664090 |
| 2026-10-17 | $15,640,821 | $24,146 | $0.677680 |
| 2026-10-16 | $15,327,570 | $51,732 | $0.690137 |
| 2026-10-15 | $15,128,646 | $147,955 | $0.676315 |
| 2026-10-14 | $16,403,155 | $40,790 | $0.667538 |
| 2026-10-13 | $16,376,890 | $38,418 | $0.723774 |
| 2026-10-12 | $16,852,577 | $46,361 | $0.722615 |
| 2026-10-11 | $16,188,755 | $62,622 | $0.743605 |
| 2026-10-10 | $16,191,719 | $66,563 | $0.714314 |
| 2026-10-09 | $17,285,060 | $106,284 | $0.714445 |
| 2026-10-08 | $18,446,998 | $204,881 | $0.762688 |
| 2026-10-07 | $18,110,321 | $236,709 | $0.813957 |
| 2026-10-06 | $16,911,864 | $166,318 | $0.799101 |
| 2026-10-05 | $16,775,153 | $52,010 | $0.746221 |
| 2026-10-04 | $16,879,770 | $49,825 | $0.740188 |
| 2026-10-03 | $16,860,739 | $121,096 | $0.744805 |
| 2026-10-02 | $17,509,136 | $328,351 | $0.743965 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
